A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Shakti Pumps (In

Shakti Pumps (In BSE Price History

Date Open High Low Volume
13 May, 2026 539.30 524.80 539.30 530.20
12 May, 2026 562.95 525.00 559.85 528.05
11 May, 2026 565.00 550.90 558.55 555.55
08 May, 2026 568.20 545.25 568.20 549.90
07 May, 2026 603.90 571.40 578.90 595.35
06 May, 2026 575.00 550.50 551.50 572.95
05 May, 2026 563.75 545.00 557.70 548.45
04 May, 2026 573.00 557.30 568.15 562.45
30 April, 2026 568.00 541.15 557.95 564.60
29 April, 2026 576.20 560.20 572.65 561.20
28 April, 2026 593.15 565.25 570.20 569.10
27 April, 2026 568.25 549.30 550.00 564.80
24 April, 2026 561.35 542.05 560.10 544.65
23 April, 2026 570.25 553.50 562.90 555.35
22 April, 2026 572.40 562.00 562.90 563.75
21 April, 2026 575.00 550.10 555.20 560.90
20 April, 2026 575.50 552.00 574.90 555.20
17 April, 2026 583.60 533.70 542.00 573.95
16 April, 2026 537.00 521.00 533.95 534.35
15 April, 2026 540.60 511.80 512.20 529.80
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Shakti Pumps (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out