| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 100.89 | 98.60 | 100.15 | 98.91 |
| 09 July, 2026 | 101.73 | 96.35 | 96.35 | 99.61 |
| 08 July, 2026 | 98.98 | 94.56 | 98.50 | 95.88 |
| 07 July, 2026 | 103.65 | 98.50 | 102.99 | 99.87 |
| 06 July, 2026 | 105.25 | 100.11 | 101.45 | 102.84 |
| 03 July, 2026 | 102.98 | 100.70 | 102.45 | 101.37 |
| 02 July, 2026 | 103.50 | 99.31 | 101.00 | 101.56 |
| 01 July, 2026 | 102.99 | 99.51 | 102.90 | 100.39 |
| 30 June, 2026 | 103.30 | 97.00 | 97.00 | 101.12 |
| 29 June, 2026 | 98.70 | 95.28 | 98.10 | 95.70 |
| 25 June, 2026 | 101.79 | 97.92 | 99.10 | 98.45 |
| 24 June, 2026 | 100.95 | 98.25 | 100.20 | 98.61 |
| 23 June, 2026 | 103.25 | 99.10 | 102.99 | 99.69 |
| 22 June, 2026 | 104.88 | 101.30 | 102.00 | 102.84 |
| 19 June, 2026 | 103.50 | 100.61 | 101.20 | 101.67 |
| 18 June, 2026 | 104.24 | 101.20 | 103.90 | 101.85 |
| 17 June, 2026 | 104.75 | 102.52 | 103.75 | 102.82 |
| 16 June, 2026 | 106.18 | 102.50 | 103.94 | 104.27 |
| 15 June, 2026 | 107.40 | 102.80 | 104.10 | 103.74 |
| 12 June, 2026 | 103.65 | 98.01 | 98.10 | 102.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article