| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 73.00 | 71.00 | 72.90 | 71.00 |
| 07 May, 2026 | 73.00 | 71.95 | 71.95 | 73.00 |
| 06 May, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 05 May, 2026 | 71.80 | 71.70 | 71.70 | 71.80 |
| 04 May, 2026 | 71.20 | 69.70 | 71.20 | 69.70 |
| 28 April, 2026 | 74.50 | 74.50 | 74.50 | 74.50 |
| 27 April, 2026 | 75.50 | 74.70 | 75.50 | 74.70 |
| 24 April, 2026 | 73.35 | 73.30 | 73.35 | 73.30 |
| 23 April, 2026 | 73.30 | 72.30 | 72.30 | 73.30 |
| 21 April, 2026 | 73.35 | 72.45 | 72.45 | 73.35 |
| 20 April, 2026 | 74.00 | 73.95 | 73.95 | 74.00 |
| 16 April, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 15 April, 2026 | 75.00 | 72.00 | 72.00 | 74.65 |
| 13 April, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 10 April, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 08 April, 2026 | 74.05 | 67.10 | 67.10 | 71.90 |
| 07 April, 2026 | 69.95 | 69.95 | 69.95 | 69.95 |
| 06 April, 2026 | 66.00 | 63.00 | 66.00 | 64.40 |
| 02 April, 2026 | 64.00 | 62.10 | 62.10 | 62.45 |
| 01 April, 2026 | 66.70 | 64.00 | 66.70 | 64.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article