| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 October, 2025 | 20.50 | 19.00 | 20.50 | 19.31 |
| 07 October, 2025 | 20.00 | 18.90 | 19.26 | 18.93 |
| 06 October, 2025 | 20.00 | 20.00 | 20.00 | 20.00 |
| 03 October, 2025 | 19.80 | 18.80 | 18.80 | 19.73 |
| 01 October, 2025 | 19.49 | 18.68 | 19.25 | 19.49 |
| 30 September, 2025 | 19.40 | 18.75 | 19.25 | 19.30 |
| 29 September, 2025 | 20.00 | 18.00 | 19.80 | 19.04 |
| 26 September, 2025 | 20.20 | 19.30 | 19.30 | 19.32 |
| 25 September, 2025 | 20.10 | 20.10 | 20.10 | 20.10 |
| 24 September, 2025 | 20.20 | 20.10 | 20.20 | 20.10 |
| 23 September, 2025 | 20.25 | 19.70 | 19.70 | 19.80 |
| 23 September, 2025 | 20.25 | 19.70 | 19.70 | 19.80 |
| 22 September, 2025 | 21.00 | 19.29 | 21.00 | 19.76 |
| 22 September, 2025 | 21.00 | 19.29 | 21.00 | 19.76 |
| 19 September, 2025 | 20.50 | 19.27 | 19.27 | 20.00 |
| 18 September, 2025 | 20.00 | 19.22 | 19.99 | 19.98 |
| 17 September, 2025 | 22.20 | 19.30 | 22.20 | 19.33 |
| 16 September, 2025 | 21.00 | 19.62 | 20.25 | 20.75 |
| 15 September, 2025 | 21.45 | 19.25 | 21.45 | 19.89 |
| 12 September, 2025 | 21.00 | 19.40 | 19.97 | 20.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article