| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 73.80 | 71.00 | 73.80 | 71.49 |
| 09 July, 2026 | 73.89 | 70.00 | 73.89 | 70.21 |
| 08 July, 2026 | 73.99 | 70.95 | 70.95 | 73.99 |
| 07 July, 2026 | 72.40 | 68.00 | 70.39 | 70.13 |
| 06 July, 2026 | 74.96 | 70.00 | 74.96 | 70.39 |
| 03 July, 2026 | 73.63 | 70.17 | 73.63 | 71.82 |
| 02 July, 2026 | 75.00 | 74.00 | 74.99 | 74.00 |
| 30 June, 2026 | 78.99 | 68.20 | 69.16 | 74.29 |
| 29 June, 2026 | 76.79 | 70.51 | 72.61 | 72.00 |
| 25 June, 2026 | 76.00 | 72.01 | 76.00 | 72.61 |
| 24 June, 2026 | 76.90 | 76.88 | 76.90 | 76.88 |
| 23 June, 2026 | 76.94 | 73.00 | 76.94 | 76.00 |
| 22 June, 2026 | 79.90 | 71.44 | 71.44 | 75.10 |
| 19 June, 2026 | 77.00 | 71.15 | 77.00 | 73.28 |
| 18 June, 2026 | 79.88 | 73.30 | 75.00 | 76.99 |
| 17 June, 2026 | 77.85 | 70.21 | 70.21 | 73.30 |
| 16 June, 2026 | 79.00 | 73.01 | 79.00 | 75.07 |
| 15 June, 2026 | 77.00 | 68.16 | 68.16 | 72.91 |
| 12 June, 2026 | 71.34 | 69.60 | 69.60 | 70.60 |
| 11 June, 2026 | 74.00 | 68.35 | 74.00 | 69.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article