A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,086.31 +0.67% ↑ Nifty 24,220.50 +0.80% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.85 USD ₹ 91.87
Sensex 78,086.31 +0.67% ↑ Nifty 24,220.50 +0.80% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.85 USD ₹ 91.87
Schneider Electric

Schneider Electric NSE Price History

Date Open High Low Volume
09 February, 2026 782.75 761.15 771.95 768.80
06 February, 2026 775.80 722.05 732.35 768.90
05 February, 2026 755.05 724.60 754.60 732.35
04 February, 2026 755.00 728.50 736.00 753.15
03 February, 2026 740.80 705.40 738.65 737.10
02 February, 2026 704.25 677.20 701.20 697.70
01 February, 2026 724.00 680.00 688.00 701.20
30 January, 2026 701.95 674.85 679.00 692.80
29 January, 2026 707.80 674.00 699.90 685.95
28 January, 2026 706.95 632.50 633.10 697.70
27 January, 2026 640.00 595.90 605.00 633.10
23 January, 2026 634.65 601.05 625.00 606.70
22 January, 2026 644.15 586.50 590.00 622.80
21 January, 2026 590.40 571.85 585.45 579.20
20 January, 2026 620.10 578.25 619.95 585.45
19 January, 2026 628.40 612.00 615.00 616.80
16 January, 2026 633.00 615.15 632.55 620.00
14 January, 2026 627.20 619.15 626.90 622.15
13 January, 2026 649.95 620.65 640.00 629.00
12 January, 2026 648.30 626.00 645.10 640.75
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Schneider Electric Infrastructure Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out