| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 285.00 | 275.00 | 278.00 | 285.00 |
| 06 May, 2026 | 282.00 | 272.30 | 272.30 | 274.80 |
| 05 May, 2026 | 283.95 | 268.00 | 277.00 | 271.05 |
| 04 May, 2026 | 277.00 | 277.00 | 277.00 | 277.00 |
| 30 April, 2026 | 277.05 | 277.00 | 277.05 | 277.00 |
| 29 April, 2026 | 283.00 | 274.00 | 274.00 | 283.00 |
| 28 April, 2026 | 276.35 | 276.30 | 276.35 | 276.30 |
| 27 April, 2026 | 288.00 | 277.70 | 282.00 | 288.00 |
| 24 April, 2026 | 280.00 | 274.95 | 278.05 | 280.00 |
| 23 April, 2026 | 304.00 | 271.30 | 304.00 | 277.25 |
| 22 April, 2026 | 276.00 | 274.95 | 274.95 | 276.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article