Sayaji Hotels (Indor BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 April, 2026	836.00	900.00	832.65	900.00
01 April, 2026	876.00	876.00	876.00	876.00
30 March, 2026	802.95	834.75	787.00	834.75
23 March, 2026	795.00	795.00	795.00	795.00
20 March, 2026	790.00	795.05	790.00	795.05
19 March, 2026	715.10	790.05	715.10	790.05
16 March, 2026	752.45	752.45	752.45	752.45
13 March, 2026	745.00	745.00	745.00	745.00
12 March, 2026	784.00	784.00	745.00	745.00
10 March, 2026	784.00	784.00	784.00	784.00
06 March, 2026	830.00	830.00	784.00	784.00
05 March, 2026	830.00	830.00	800.00	800.00
04 March, 2026	850.00	850.00	830.00	830.00
02 March, 2026	910.95	910.95	870.00	870.00
27 February, 2026	910.95	910.95	910.95	910.95
25 February, 2026	827.50	868.00	827.50	868.00
24 February, 2026	827.50	827.50	827.50	827.50
23 February, 2026	880.00	880.00	828.30	828.30
20 February, 2026	830.00	871.00	830.00	871.00

पहला पिछला 1 2 3 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article