| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 56.20 | 54.55 | 54.89 | 55.20 |
| 09 July, 2026 | 56.18 | 53.76 | 54.01 | 54.98 |
| 08 July, 2026 | 56.78 | 53.00 | 56.24 | 53.99 |
| 07 July, 2026 | 57.68 | 56.00 | 56.80 | 56.77 |
| 06 July, 2026 | 59.46 | 56.12 | 58.25 | 56.86 |
| 03 July, 2026 | 59.08 | 56.03 | 56.03 | 58.12 |
| 02 July, 2026 | 56.98 | 55.55 | 56.72 | 55.93 |
| 01 July, 2026 | 57.49 | 56.01 | 56.69 | 56.40 |
| 30 June, 2026 | 58.36 | 55.49 | 58.36 | 56.13 |
| 29 June, 2026 | 58.42 | 56.50 | 58.00 | 57.11 |
| 25 June, 2026 | 59.99 | 58.00 | 59.12 | 58.18 |
| 24 June, 2026 | 59.90 | 58.65 | 58.65 | 59.17 |
| 23 June, 2026 | 61.49 | 58.61 | 59.10 | 58.82 |
| 22 June, 2026 | 59.79 | 57.50 | 59.50 | 59.12 |
| 19 June, 2026 | 59.80 | 57.80 | 59.25 | 58.49 |
| 18 June, 2026 | 60.00 | 58.51 | 59.15 | 58.95 |
| 17 June, 2026 | 59.24 | 57.90 | 58.12 | 58.99 |
| 16 June, 2026 | 60.98 | 57.47 | 60.00 | 57.91 |
| 15 June, 2026 | 61.99 | 57.92 | 61.99 | 59.10 |
| 12 June, 2026 | 59.80 | 57.15 | 57.15 | 59.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article