| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 3.56 | 2.85 | 2.98 | 3.50 |
| 01 April, 2026 | 3.01 | 2.55 | 2.55 | 3.01 |
| 30 March, 2026 | 2.67 | 2.50 | 2.59 | 2.51 |
| 27 March, 2026 | 2.83 | 2.65 | 2.80 | 2.67 |
| 25 March, 2026 | 2.92 | 2.82 | 2.89 | 2.85 |
| 24 March, 2026 | 3.00 | 2.82 | 3.00 | 2.84 |
| 23 March, 2026 | 3.18 | 2.82 | 3.18 | 2.84 |
| 20 March, 2026 | 3.31 | 3.05 | 3.06 | 3.22 |
| 19 March, 2026 | 3.27 | 3.00 | 3.16 | 3.05 |
| 18 March, 2026 | 3.27 | 3.10 | 3.13 | 3.18 |
| 17 March, 2026 | 3.23 | 3.08 | 3.23 | 3.09 |
| 16 March, 2026 | 3.23 | 3.13 | 3.22 | 3.20 |
| 13 March, 2026 | 3.33 | 3.22 | 3.27 | 3.23 |
| 12 March, 2026 | 3.31 | 3.21 | 3.27 | 3.28 |
| 11 March, 2026 | 3.42 | 3.27 | 3.29 | 3.27 |
| 10 March, 2026 | 3.36 | 3.27 | 3.34 | 3.29 |
| 09 March, 2026 | 3.54 | 3.29 | 3.54 | 3.30 |
| 06 March, 2026 | 3.69 | 3.55 | 3.62 | 3.57 |
| 05 March, 2026 | 3.62 | 3.55 | 3.55 | 3.61 |
| 04 March, 2026 | 3.59 | 3.51 | 3.59 | 3.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article