| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 135.00 | 134.35 | 135.00 | 134.35 |
| 09 July, 2026 | 141.00 | 141.00 | 141.00 | 141.00 |
| 08 July, 2026 | 134.90 | 134.90 | 134.90 | 134.90 |
| 06 July, 2026 | 135.00 | 135.00 | 135.00 | 135.00 |
| 03 July, 2026 | 140.00 | 137.55 | 140.00 | 137.80 |
| 02 July, 2026 | 142.20 | 132.00 | 132.00 | 137.35 |
| 01 July, 2026 | 145.80 | 138.90 | 145.80 | 138.90 |
| 30 June, 2026 | 142.55 | 138.85 | 142.55 | 138.90 |
| 29 June, 2026 | 136.35 | 132.50 | 136.35 | 135.80 |
| 25 June, 2026 | 130.00 | 122.85 | 130.00 | 129.90 |
| 24 June, 2026 | 135.00 | 129.30 | 135.00 | 129.30 |
| 23 June, 2026 | 133.30 | 128.95 | 133.30 | 128.95 |
| 22 June, 2026 | 132.10 | 119.85 | 132.10 | 127.00 |
| 19 June, 2026 | 126.00 | 119.00 | 126.00 | 125.85 |
| 18 June, 2026 | 123.25 | 118.80 | 123.25 | 123.15 |
| 17 June, 2026 | 117.40 | 117.40 | 117.40 | 117.40 |
| 16 June, 2026 | 117.40 | 117.40 | 117.40 | 117.40 |
| 15 June, 2026 | 111.85 | 111.85 | 111.85 | 111.85 |
| 12 June, 2026 | 113.45 | 103.00 | 112.60 | 111.85 |
| 11 June, 2026 | 108.20 | 102.90 | 108.15 | 108.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article