| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 89.29 | 85.81 | 89.29 | 86.26 |
| 07 January, 2026 | 89.63 | 88.38 | 89.00 | 88.65 |
| 06 January, 2026 | 90.40 | 89.00 | 89.22 | 89.07 |
| 05 January, 2026 | 91.15 | 88.63 | 91.00 | 89.80 |
| 02 January, 2026 | 91.44 | 90.00 | 90.59 | 90.32 |
| 01 January, 2026 | 91.89 | 89.52 | 91.89 | 90.87 |
| 31 December, 2025 | 91.31 | 88.71 | 88.71 | 90.55 |
| 30 December, 2025 | 90.99 | 87.35 | 89.21 | 90.13 |
| 29 December, 2025 | 92.49 | 88.50 | 91.87 | 89.40 |
| 26 December, 2025 | 92.40 | 89.83 | 90.70 | 92.03 |
| 24 December, 2025 | 90.77 | 88.86 | 90.00 | 90.25 |
| 23 December, 2025 | 89.29 | 85.61 | 87.36 | 87.98 |
| 22 December, 2025 | 88.80 | 84.92 | 88.80 | 86.03 |
| 19 December, 2025 | 85.95 | 84.85 | 84.85 | 85.28 |
| 18 December, 2025 | 85.83 | 84.21 | 84.92 | 85.38 |
| 17 December, 2025 | 85.71 | 83.20 | 84.39 | 84.43 |
| 16 December, 2025 | 86.46 | 84.59 | 86.46 | 84.61 |
| 15 December, 2025 | 86.81 | 84.56 | 85.77 | 84.56 |
| 12 December, 2025 | 88.97 | 85.07 | 85.81 | 85.35 |
| 11 December, 2025 | 86.87 | 85.25 | 85.92 | 85.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article