| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 |
| 02 March, 2026 | 2,168.00 | 1,961.75 | 1,961.75 | 2,100.00 |
| 23 February, 2026 | 2,080.85 | 2,065.00 | 2,080.85 | 2,065.00 |
| 17 February, 2026 | 1,981.80 | 1,981.80 | 1,981.80 | 1,981.80 |
| 16 February, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 |
| 13 February, 2026 | 1,992.65 | 1,992.65 | 1,992.65 | 1,992.65 |
| 10 February, 2026 | 1,897.80 | 1,897.80 | 1,897.80 | 1,897.80 |
| 03 February, 2026 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 |
| 28 January, 2026 | 1,897.80 | 1,840.95 | 1,840.95 | 1,897.80 |
| 21 January, 2026 | 1,940.00 | 1,852.50 | 1,852.50 | 1,937.80 |
| 20 January, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 |
| 19 January, 2026 | 1,970.00 | 1,950.00 | 1,950.00 | 1,970.00 |
| 13 January, 2026 | 1,990.00 | 1,900.00 | 1,900.00 | 1,990.00 |
| 09 January, 2026 | 2,190.00 | 2,000.00 | 2,190.00 | 2,000.00 |
| 08 January, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 |
| 07 January, 2026 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 |
| 06 January, 2026 | 2,047.00 | 1,900.00 | 1,900.00 | 2,047.00 |
| 01 January, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 |
| 29 December, 2025 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 |
| 18 December, 2025 | 1,997.80 | 1,997.80 | 1,997.80 | 1,997.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article