Sanjivani parant BSE Price History

Date Open High Low Volume
09 January, 2026 225.05 209.00 224.50 212.40
08 January, 2026 242.30 221.70 242.30 224.65
07 January, 2026 242.00 236.00 240.00 239.65
06 January, 2026 244.00 234.10 244.00 235.15
05 January, 2026 237.00 220.60 220.60 235.85
02 January, 2026 235.00 227.10 235.00 233.85
01 January, 2026 235.00 225.40 227.00 228.40
31 December, 2025 235.00 226.00 228.00 231.55
30 December, 2025 238.00 225.30 238.00 228.00
29 December, 2025 235.00 221.90 221.90 230.05
26 December, 2025 234.00 225.10 234.00 226.40
24 December, 2025 237.00 220.40 222.00 229.95
23 December, 2025 228.00 215.00 228.00 220.00
22 December, 2025 224.95 218.00 220.95 219.40
19 December, 2025 229.95 216.05 218.50 219.30
18 December, 2025 226.00 212.70 212.70 225.00
17 December, 2025 224.95 216.00 222.15 217.85
16 December, 2025 224.85 216.00 216.00 220.00
15 December, 2025 220.75 211.10 220.75 214.95
12 December, 2025 230.00 217.00 224.90 223.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+