| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 41.47 | 40.67 | 41.02 | 41.00 |
| 09 July, 2026 | 41.50 | 40.50 | 41.50 | 40.57 |
| 08 July, 2026 | 41.45 | 40.99 | 40.99 | 41.39 |
| 07 July, 2026 | 41.60 | 40.20 | 41.50 | 40.66 |
| 06 July, 2026 | 42.00 | 41.50 | 41.60 | 41.92 |
| 03 July, 2026 | 41.60 | 41.00 | 41.60 | 41.59 |
| 02 July, 2026 | 41.35 | 41.00 | 41.00 | 41.35 |
| 01 July, 2026 | 41.60 | 40.80 | 41.00 | 41.35 |
| 30 June, 2026 | 41.37 | 39.85 | 41.37 | 41.00 |
| 29 June, 2026 | 41.60 | 40.60 | 41.00 | 41.01 |
| 25 June, 2026 | 41.80 | 41.20 | 41.80 | 41.45 |
| 24 June, 2026 | 41.98 | 41.00 | 41.00 | 41.51 |
| 23 June, 2026 | 43.10 | 40.00 | 43.10 | 40.94 |
| 22 June, 2026 | 45.50 | 41.99 | 43.00 | 42.14 |
| 19 June, 2026 | 43.99 | 42.35 | 43.99 | 42.77 |
| 18 June, 2026 | 43.78 | 42.22 | 42.90 | 42.22 |
| 17 June, 2026 | 43.00 | 42.90 | 43.00 | 42.90 |
| 16 June, 2026 | 44.49 | 42.00 | 42.99 | 43.10 |
| 15 June, 2026 | 43.54 | 42.42 | 42.44 | 43.51 |
| 12 June, 2026 | 42.88 | 40.00 | 42.73 | 41.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article