| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 3.32 | 3.27 | 3.32 | 3.27 |
| 21 January, 2026 | 3.38 | 3.33 | 3.38 | 3.33 |
| 20 January, 2026 | 3.42 | 3.39 | 3.42 | 3.39 |
| 19 January, 2026 | 3.41 | 3.40 | 3.41 | 3.40 |
| 16 January, 2026 | 3.41 | 3.37 | 3.37 | 3.41 |
| 14 January, 2026 | 3.38 | 3.32 | 3.32 | 3.35 |
| 13 January, 2026 | 3.32 | 3.29 | 3.29 | 3.32 |
| 12 January, 2026 | 3.27 | 3.27 | 3.27 | 3.27 |
| 09 January, 2026 | 3.21 | 3.21 | 3.21 | 3.21 |
| 08 January, 2026 | 3.06 | 3.05 | 3.05 | 3.06 |
| 07 January, 2026 | 2.92 | 2.66 | 2.92 | 2.92 |
| 06 January, 2026 | 2.79 | 2.79 | 2.79 | 2.79 |
| 05 January, 2026 | 2.66 | 2.66 | 2.66 | 2.66 |
| 02 January, 2026 | 2.54 | 2.54 | 2.54 | 2.54 |
| 01 January, 2026 | 2.42 | 2.42 | 2.42 | 2.42 |
| 31 December, 2025 | 2.31 | 2.20 | 2.24 | 2.31 |
| 30 December, 2025 | 2.20 | 2.20 | 2.20 | 2.20 |
| 29 December, 2025 | 2.12 | 2.02 | 2.02 | 2.10 |
| 26 December, 2025 | 2.04 | 2.02 | 2.04 | 2.02 |
| 24 December, 2025 | 2.07 | 1.89 | 1.89 | 2.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article