| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 29.51 | 29.50 | 29.50 | 29.51 |
| 08 July, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 06 July, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 02 July, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 24 June, 2026 | 32.10 | 30.50 | 32.10 | 30.50 |
| 19 June, 2026 | 32.10 | 32.00 | 32.00 | 32.10 |
| 17 June, 2026 | 32.49 | 32.49 | 32.49 | 32.49 |
| 15 June, 2026 | 32.49 | 32.49 | 32.49 | 32.49 |
| 10 June, 2026 | 34.20 | 32.66 | 32.66 | 34.20 |
| 04 June, 2026 | 32.66 | 32.66 | 32.66 | 32.66 |
| 03 June, 2026 | 32.66 | 32.66 | 32.66 | 32.66 |
| 01 June, 2026 | 32.66 | 32.65 | 32.65 | 32.66 |
| 29 May, 2026 | 36.26 | 34.35 | 36.26 | 34.36 |
| 25 May, 2026 | 36.15 | 36.10 | 36.10 | 36.15 |
| 22 May, 2026 | 36.10 | 36.10 | 36.10 | 36.10 |
| 20 May, 2026 | 38.00 | 38.00 | 38.00 | 38.00 |
| 14 May, 2026 | 38.01 | 38.00 | 38.00 | 38.00 |
| 13 May, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 11 May, 2026 | 41.00 | 40.00 | 41.00 | 40.00 |
| 07 May, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article