A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Samvardhana Mother

Samvardhana Mother BSE Price History

Date Open High Low Volume
02 April, 2026 107.20 102.85 105.95 106.95
01 April, 2026 110.40 107.20 107.45 107.55
30 March, 2026 108.45 104.65 105.35 105.10
27 March, 2026 112.40 109.15 112.25 109.40
25 March, 2026 115.60 112.20 113.20 113.15
24 March, 2026 111.65 106.65 111.00 110.95
23 March, 2026 111.00 106.20 109.40 106.55
20 March, 2026 115.25 111.00 112.90 111.60
19 March, 2026 115.00 111.10 114.30 111.85
18 March, 2026 119.00 115.85 116.40 117.75
17 March, 2026 116.20 113.60 115.45 115.95
16 March, 2026 115.05 111.15 114.15 113.20
13 March, 2026 119.55 113.35 118.85 113.75
12 March, 2026 120.80 116.70 119.90 120.15
11 March, 2026 125.90 120.95 124.65 121.20
10 March, 2026 123.90 119.60 121.35 123.45
09 March, 2026 119.55 115.00 119.55 117.95
06 March, 2026 126.75 122.40 126.45 122.70
05 March, 2026 127.30 123.60 123.60 126.45
04 March, 2026 125.00 121.50 124.10 122.75
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Samvardhana Motherson International Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out