| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.37 | 5.84 | 6.21 | 5.84 |
| 09 July, 2026 | 6.63 | 6.13 | 6.63 | 6.14 |
| 08 July, 2026 | 7.00 | 6.45 | 6.88 | 6.45 |
| 07 July, 2026 | 7.28 | 6.78 | 7.28 | 6.78 |
| 06 July, 2026 | 7.80 | 7.13 | 7.80 | 7.13 |
| 03 July, 2026 | 8.15 | 7.49 | 8.15 | 7.50 |
| 02 July, 2026 | 8.30 | 7.80 | 8.25 | 7.88 |
| 01 July, 2026 | 8.01 | 7.36 | 7.99 | 8.01 |
| 30 June, 2026 | 7.82 | 7.30 | 7.30 | 7.63 |
| 29 June, 2026 | 8.22 | 7.45 | 8.00 | 7.45 |
| 25 June, 2026 | 8.55 | 7.84 | 8.45 | 7.84 |
| 24 June, 2026 | 8.43 | 7.96 | 8.41 | 8.25 |
| 23 June, 2026 | 8.09 | 7.33 | 7.33 | 8.05 |
| 22 June, 2026 | 7.71 | 7.71 | 7.71 | 7.71 |
| 19 June, 2026 | 8.11 | 8.11 | 8.11 | 8.11 |
| 18 June, 2026 | 8.53 | 8.53 | 8.53 | 8.53 |
| 17 June, 2026 | 9.39 | 8.97 | 8.97 | 8.97 |
| 16 June, 2026 | 9.44 | 9.44 | 9.44 | 9.44 |
| 15 June, 2026 | 10.90 | 9.93 | 10.90 | 9.93 |
| 12 June, 2026 | 11.49 | 10.45 | 11.49 | 10.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article