| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 36.88 | 35.00 | 36.88 | 35.40 |
| 09 July, 2026 | 35.72 | 35.15 | 35.72 | 35.28 |
| 06 July, 2026 | 38.00 | 37.00 | 38.00 | 37.00 |
| 03 July, 2026 | 38.31 | 36.00 | 37.49 | 38.00 |
| 02 July, 2026 | 36.49 | 35.40 | 35.40 | 36.49 |
| 01 July, 2026 | 36.49 | 35.00 | 35.00 | 35.00 |
| 30 June, 2026 | 37.00 | 35.00 | 35.51 | 35.00 |
| 29 June, 2026 | 39.20 | 34.02 | 39.20 | 35.43 |
| 25 June, 2026 | 41.00 | 39.10 | 41.00 | 39.10 |
| 24 June, 2026 | 41.00 | 40.55 | 40.55 | 41.00 |
| 23 June, 2026 | 40.90 | 38.00 | 38.00 | 39.66 |
| 22 June, 2026 | 39.50 | 37.01 | 39.00 | 37.84 |
| 19 June, 2026 | 38.00 | 36.51 | 36.51 | 38.00 |
| 18 June, 2026 | 39.00 | 36.00 | 39.00 | 36.48 |
| 17 June, 2026 | 41.00 | 38.00 | 40.70 | 38.98 |
| 16 June, 2026 | 41.00 | 40.05 | 40.05 | 40.70 |
| 15 June, 2026 | 40.00 | 38.50 | 38.50 | 40.00 |
| 12 June, 2026 | 39.00 | 38.00 | 39.00 | 38.00 |
| 10 June, 2026 | 39.00 | 38.05 | 39.00 | 38.05 |
| 09 June, 2026 | 39.00 | 38.00 | 38.00 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article