| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 167.90 | 162.75 | 162.75 | 166.40 |
| 09 July, 2026 | 166.40 | 160.20 | 164.55 | 161.10 |
| 08 July, 2026 | 168.60 | 162.20 | 167.75 | 163.10 |
| 07 July, 2026 | 175.95 | 168.00 | 174.65 | 169.05 |
| 06 July, 2026 | 178.50 | 174.15 | 176.30 | 176.70 |
| 03 July, 2026 | 177.45 | 173.00 | 174.45 | 175.35 |
| 02 July, 2026 | 177.70 | 173.25 | 177.20 | 173.95 |
| 01 July, 2026 | 182.85 | 174.95 | 175.00 | 176.45 |
| 30 June, 2026 | 178.05 | 169.55 | 169.95 | 173.85 |
| 29 June, 2026 | 171.00 | 166.55 | 170.20 | 167.70 |
| 25 June, 2026 | 177.00 | 168.30 | 172.50 | 169.45 |
| 24 June, 2026 | 175.00 | 171.15 | 172.90 | 171.60 |
| 23 June, 2026 | 178.80 | 172.00 | 178.80 | 172.65 |
| 22 June, 2026 | 178.80 | 173.55 | 175.15 | 178.40 |
| 19 June, 2026 | 178.40 | 172.05 | 174.35 | 174.60 |
| 18 June, 2026 | 177.15 | 172.85 | 176.40 | 174.35 |
| 17 June, 2026 | 181.00 | 175.20 | 180.00 | 176.40 |
| 16 June, 2026 | 183.20 | 177.65 | 181.20 | 179.90 |
| 15 June, 2026 | 182.45 | 177.55 | 179.15 | 180.70 |
| 12 June, 2026 | 174.80 | 169.60 | 171.20 | 174.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article