| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 37.00 | 34.34 | 37.00 | 36.53 |
| 07 January, 2026 | 37.49 | 36.99 | 37.49 | 37.40 |
| 06 January, 2026 | 38.25 | 36.85 | 37.62 | 36.85 |
| 05 January, 2026 | 39.00 | 36.63 | 37.45 | 37.62 |
| 02 January, 2026 | 36.98 | 35.74 | 36.70 | 36.45 |
| 01 January, 2026 | 35.76 | 34.21 | 35.65 | 35.74 |
| 31 December, 2025 | 38.91 | 35.10 | 37.44 | 35.76 |
| 30 December, 2025 | 39.90 | 35.00 | 35.52 | 36.55 |
| 29 December, 2025 | 36.56 | 34.65 | 36.56 | 35.52 |
| 26 December, 2025 | 38.49 | 32.90 | 33.30 | 35.81 |
| 24 December, 2025 | 37.00 | 34.00 | 37.00 | 35.99 |
| 23 December, 2025 | 38.49 | 34.00 | 36.00 | 36.00 |
| 22 December, 2025 | 36.70 | 35.00 | 35.30 | 35.00 |
| 19 December, 2025 | 36.90 | 35.00 | 35.50 | 35.30 |
| 18 December, 2025 | 35.94 | 33.50 | 35.48 | 35.80 |
| 17 December, 2025 | 35.75 | 33.42 | 34.75 | 34.39 |
| 16 December, 2025 | 35.35 | 33.21 | 33.21 | 34.08 |
| 15 December, 2025 | 34.60 | 33.20 | 34.60 | 34.03 |
| 12 December, 2025 | 35.90 | 33.00 | 35.90 | 34.54 |
| 11 December, 2025 | 34.58 | 30.50 | 30.50 | 33.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article