| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 285.00 | 275.15 | 283.05 | 279.95 |
| 09 July, 2026 | 289.85 | 281.20 | 282.70 | 282.55 |
| 08 July, 2026 | 296.80 | 278.10 | 296.80 | 282.70 |
| 07 July, 2026 | 304.00 | 290.00 | 300.00 | 293.70 |
| 06 July, 2026 | 302.00 | 285.60 | 293.90 | 287.15 |
| 03 July, 2026 | 296.85 | 287.55 | 295.95 | 289.05 |
| 02 July, 2026 | 305.80 | 287.00 | 303.30 | 288.30 |
| 01 July, 2026 | 309.50 | 291.05 | 292.50 | 299.80 |
| 30 June, 2026 | 292.00 | 275.15 | 280.95 | 289.65 |
| 29 June, 2026 | 284.00 | 265.55 | 273.95 | 278.65 |
| 25 June, 2026 | 274.40 | 265.10 | 265.10 | 267.75 |
| 24 June, 2026 | 271.00 | 267.00 | 268.05 | 267.75 |
| 23 June, 2026 | 272.40 | 267.00 | 270.00 | 267.95 |
| 22 June, 2026 | 278.00 | 268.00 | 278.00 | 268.35 |
| 19 June, 2026 | 276.85 | 270.05 | 276.85 | 270.70 |
| 18 June, 2026 | 277.90 | 265.10 | 266.55 | 276.30 |
| 17 June, 2026 | 271.90 | 263.10 | 263.15 | 268.65 |
| 16 June, 2026 | 270.00 | 264.55 | 265.25 | 269.25 |
| 15 June, 2026 | 275.00 | 264.00 | 270.00 | 267.00 |
| 12 June, 2026 | 269.95 | 263.05 | 266.90 | 267.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article