| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 7.58 | 7.30 | 7.30 | 7.58 |
| 09 December, 2025 | 7.44 | 7.23 | 7.23 | 7.44 |
| 05 December, 2025 | 7.37 | 7.37 | 7.37 | 7.37 |
| 04 December, 2025 | 7.52 | 7.52 | 7.52 | 7.52 |
| 03 December, 2025 | 7.82 | 7.67 | 7.82 | 7.67 |
| 01 December, 2025 | 7.82 | 7.82 | 7.82 | 7.82 |
| 28 November, 2025 | 7.67 | 7.67 | 7.67 | 7.67 |
| 27 November, 2025 | 7.52 | 7.52 | 7.52 | 7.52 |
| 26 November, 2025 | 7.44 | 7.44 | 7.44 | 7.44 |
| 25 November, 2025 | 7.30 | 7.30 | 7.30 | 7.30 |
| 24 November, 2025 | 6.96 | 6.95 | 6.96 | 6.96 |
| 21 November, 2025 | 6.64 | 6.33 | 6.33 | 6.64 |
| 19 November, 2025 | 6.33 | 6.30 | 6.30 | 6.33 |
| 18 November, 2025 | 6.30 | 6.30 | 6.30 | 6.30 |
| 17 November, 2025 | 6.30 | 6.00 | 6.30 | 6.30 |
| 14 November, 2025 | 6.00 | 6.00 | 6.00 | 6.00 |
| 13 November, 2025 | 6.44 | 5.98 | 6.44 | 5.98 |
| 12 November, 2025 | 6.30 | 5.80 | 6.02 | 6.29 |
| 11 November, 2025 | 6.61 | 6.10 | 6.61 | 6.10 |
| 10 November, 2025 | 6.56 | 6.01 | 6.24 | 6.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article