| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 4.08 | 3.50 | 4.08 | 3.68 |
| 27 March, 2026 | 4.55 | 3.25 | 4.04 | 3.58 |
| 25 March, 2026 | 4.01 | 3.70 | 4.01 | 3.87 |
| 24 March, 2026 | 4.10 | 3.51 | 4.10 | 3.91 |
| 23 March, 2026 | 3.95 | 3.65 | 3.95 | 3.71 |
| 20 March, 2026 | 4.12 | 3.81 | 4.06 | 4.03 |
| 19 March, 2026 | 4.05 | 3.95 | 4.05 | 4.05 |
| 18 March, 2026 | 4.12 | 3.75 | 4.07 | 4.05 |
| 17 March, 2026 | 4.10 | 3.85 | 4.10 | 4.06 |
| 16 March, 2026 | 4.09 | 3.84 | 3.84 | 4.08 |
| 13 March, 2026 | 4.08 | 3.80 | 4.05 | 3.92 |
| 12 March, 2026 | 4.17 | 3.79 | 3.79 | 4.06 |
| 11 March, 2026 | 4.22 | 3.65 | 4.13 | 3.99 |
| 10 March, 2026 | 4.60 | 3.81 | 4.40 | 4.04 |
| 09 March, 2026 | 4.40 | 4.05 | 4.40 | 4.29 |
| 06 March, 2026 | 4.48 | 4.07 | 4.48 | 4.31 |
| 05 March, 2026 | 4.48 | 4.07 | 4.36 | 4.36 |
| 04 March, 2026 | 4.53 | 4.05 | 4.16 | 4.36 |
| 02 March, 2026 | 4.47 | 4.10 | 4.47 | 4.16 |
| 27 February, 2026 | 4.50 | 4.10 | 4.34 | 4.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article