| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 September, 2025 | 413.40 | 395.00 | 410.15 | 395.00 |
| 24 September, 2025 | 412.65 | 398.10 | 402.00 | 402.10 |
| 23 September, 2025 | 401.70 | 384.05 | 384.05 | 401.70 |
| 23 September, 2025 | 401.70 | 384.05 | 384.05 | 401.70 |
| 22 September, 2025 | 401.65 | 380.20 | 400.50 | 382.70 |
| 22 September, 2025 | 401.65 | 380.20 | 400.50 | 382.70 |
| 19 September, 2025 | 406.75 | 393.80 | 398.45 | 396.20 |
| 18 September, 2025 | 426.70 | 404.45 | 416.15 | 404.45 |
| 17 September, 2025 | 430.80 | 417.00 | 430.80 | 425.70 |
| 16 September, 2025 | 456.00 | 430.00 | 455.25 | 435.50 |
| 15 September, 2025 | 451.00 | 434.20 | 435.35 | 450.45 |
| 12 September, 2025 | 452.45 | 430.05 | 440.40 | 445.45 |
| 11 September, 2025 | 448.00 | 420.75 | 448.00 | 430.95 |
| 10 September, 2025 | 431.40 | 414.35 | 429.20 | 430.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article