A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
S J Logistics (India NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 May, 2026 | 384.00 | 346.00 | 360.00 | 348.40 |
| 27 May, 2026 | 341.80 | 325.10 | 334.50 | 339.20 |
| 26 May, 2026 | 333.00 | 320.00 | 321.00 | 327.00 |
| 25 May, 2026 | 329.00 | 313.50 | 318.10 | 320.75 |
| 22 May, 2026 | 323.35 | 310.55 | 318.00 | 314.95 |
| 21 May, 2026 | 319.95 | 299.00 | 303.00 | 312.35 |
| 20 May, 2026 | 304.00 | 279.00 | 287.00 | 296.00 |
| 19 May, 2026 | 289.75 | 282.00 | 286.00 | 286.80 |
| 18 May, 2026 | 289.00 | 270.35 | 283.00 | 283.75 |
| 15 May, 2026 | 290.10 | 285.00 | 289.50 | 289.60 |
| 14 May, 2026 | 299.80 | 290.00 | 299.80 | 291.55 |
| 13 May, 2026 | 301.95 | 288.30 | 290.00 | 290.65 |
| 12 May, 2026 | 308.40 | 292.00 | 300.00 | 293.45 |
| 11 May, 2026 | 310.10 | 295.25 | 310.10 | 302.00 |
| 08 May, 2026 | 325.00 | 312.55 | 325.00 | 316.40 |
| 07 May, 2026 | 325.95 | 314.05 | 322.00 | 320.75 |
| 06 May, 2026 | 324.00 | 306.50 | 320.00 | 317.40 |
| 05 May, 2026 | 324.85 | 311.00 | 312.15 | 319.20 |
| 04 May, 2026 | 320.00 | 310.10 | 316.25 | 314.75 |
| 30 April, 2026 | 330.00 | 313.00 | 330.00 | 315.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
S J Logistics (India) Ltd. पर और जानकारी
-
S J Logistics (India) Ltd. टूल
- बल्क डील
-
S J Logistics (India) Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- एनएसई मूल्य इतिहास
-
S J Logistics (India) Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
S J Logistics (India) Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
S J Logistics (India) Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
S J Logistics (India) Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
S J Logistics (India) Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+