| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 6.34 | 6.17 | 6.28 | 6.20 |
| 07 January, 2026 | 6.34 | 6.03 | 6.34 | 6.28 |
| 06 January, 2026 | 6.38 | 6.07 | 6.21 | 6.34 |
| 05 January, 2026 | 6.45 | 6.00 | 6.45 | 6.20 |
| 02 January, 2026 | 6.54 | 5.88 | 6.54 | 6.43 |
| 01 January, 2026 | 6.60 | 6.26 | 6.34 | 6.30 |
| 31 December, 2025 | 6.96 | 6.10 | 6.41 | 6.34 |
| 30 December, 2025 | 6.60 | 6.46 | 6.59 | 6.58 |
| 29 December, 2025 | 6.58 | 6.42 | 6.42 | 6.51 |
| 26 December, 2025 | 6.77 | 6.40 | 6.49 | 6.40 |
| 24 December, 2025 | 6.58 | 6.45 | 6.57 | 6.49 |
| 23 December, 2025 | 6.61 | 6.41 | 6.55 | 6.57 |
| 22 December, 2025 | 6.84 | 6.48 | 6.48 | 6.51 |
| 19 December, 2025 | 6.86 | 6.40 | 6.40 | 6.48 |
| 18 December, 2025 | 6.57 | 6.30 | 6.51 | 6.40 |
| 17 December, 2025 | 6.80 | 6.50 | 6.80 | 6.58 |
| 16 December, 2025 | 7.20 | 6.50 | 6.50 | 6.81 |
| 15 December, 2025 | 7.30 | 6.72 | 7.30 | 6.74 |
| 12 December, 2025 | 7.00 | 6.52 | 6.81 | 6.78 |
| 11 December, 2025 | 6.75 | 6.40 | 6.41 | 6.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article