| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 20.35 | 19.71 | 20.32 | 20.14 |
| 07 May, 2026 | 20.35 | 19.21 | 19.95 | 20.24 |
| 06 May, 2026 | 19.40 | 18.44 | 18.44 | 19.22 |
| 05 May, 2026 | 18.90 | 17.50 | 18.45 | 18.35 |
| 04 May, 2026 | 17.80 | 16.55 | 16.77 | 17.68 |
| 30 April, 2026 | 17.35 | 16.80 | 17.35 | 16.85 |
| 29 April, 2026 | 18.50 | 16.50 | 17.85 | 17.00 |
| 28 April, 2026 | 17.20 | 16.50 | 16.80 | 17.15 |
| 27 April, 2026 | 18.00 | 16.00 | 16.45 | 16.45 |
| 24 April, 2026 | 16.60 | 16.10 | 16.40 | 16.15 |
| 23 April, 2026 | 16.95 | 15.70 | 16.65 | 16.10 |
| 22 April, 2026 | 17.50 | 16.20 | 16.60 | 16.30 |
| 21 April, 2026 | 16.50 | 15.25 | 15.35 | 15.95 |
| 20 April, 2026 | 16.45 | 15.25 | 15.85 | 15.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article