| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 27.05 | 27.03 | 27.03 | 27.05 |
| 06 March, 2026 | 28.45 | 28.45 | 28.45 | 28.45 |
| 05 March, 2026 | 29.90 | 29.90 | 29.90 | 29.90 |
| 04 March, 2026 | 31.45 | 31.45 | 31.45 | 31.45 |
| 02 March, 2026 | 33.10 | 33.10 | 33.10 | 33.10 |
| 27 February, 2026 | 34.80 | 34.80 | 34.80 | 34.80 |
| 26 February, 2026 | 36.63 | 36.63 | 36.63 | 36.63 |
| 25 February, 2026 | 38.55 | 38.55 | 38.55 | 38.55 |
| 24 February, 2026 | 40.55 | 40.55 | 40.55 | 40.55 |
| 23 February, 2026 | 42.68 | 42.68 | 42.68 | 42.68 |
| 10 November, 2025 | 44.92 | 44.92 | 44.92 | 44.92 |
| 08 October, 2025 | 44.46 | 44.46 | 44.46 | 44.46 |
| 06 October, 2025 | 46.80 | 46.80 | 46.80 | 46.80 |
| 03 October, 2025 | 49.26 | 49.26 | 49.26 | 49.26 |
| 01 October, 2025 | 51.85 | 49.00 | 49.00 | 51.85 |
| 26 September, 2025 | 51.00 | 51.00 | 51.00 | 51.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article