| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 90.04 | 85.89 | 87.00 | 88.15 |
| 05 February, 2026 | 91.63 | 86.51 | 90.90 | 87.62 |
| 04 February, 2026 | 92.90 | 85.56 | 86.60 | 91.28 |
| 03 February, 2026 | 87.17 | 83.33 | 83.33 | 85.91 |
| 02 February, 2026 | 85.25 | 80.21 | 84.34 | 82.91 |
| 01 February, 2026 | 89.23 | 83.54 | 83.54 | 85.33 |
| 30 January, 2026 | 86.65 | 84.80 | 85.75 | 84.95 |
| 29 January, 2026 | 88.50 | 84.95 | 88.50 | 85.45 |
| 28 January, 2026 | 89.90 | 84.35 | 84.35 | 89.25 |
| 27 January, 2026 | 88.05 | 83.25 | 88.05 | 84.30 |
| 23 January, 2026 | 92.85 | 88.00 | 92.00 | 88.05 |
| 22 January, 2026 | 90.00 | 81.05 | 81.05 | 89.50 |
| 21 January, 2026 | 88.95 | 87.15 | 88.95 | 87.70 |
| 20 January, 2026 | 89.55 | 87.60 | 87.60 | 88.05 |
| 19 January, 2026 | 90.75 | 88.25 | 89.00 | 88.85 |
| 16 January, 2026 | 93.00 | 88.65 | 90.45 | 90.00 |
| 14 January, 2026 | 92.75 | 89.15 | 90.55 | 90.45 |
| 13 January, 2026 | 92.50 | 88.85 | 92.50 | 90.55 |
| 12 January, 2026 | 95.40 | 88.35 | 95.40 | 91.25 |
| 09 January, 2026 | 98.75 | 91.30 | 96.00 | 93.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article