| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 135.45 | 122.55 | 128.40 | 122.55 |
| 30 March, 2026 | 135.00 | 129.00 | 135.00 | 129.00 |
| 27 March, 2026 | 137.80 | 129.00 | 131.25 | 129.00 |
| 25 March, 2026 | 131.25 | 131.25 | 131.25 | 131.25 |
| 24 March, 2026 | 130.05 | 125.00 | 130.05 | 125.00 |
| 23 March, 2026 | 130.05 | 123.90 | 130.05 | 123.90 |
| 20 March, 2026 | 123.90 | 123.90 | 123.90 | 123.90 |
| 19 March, 2026 | 123.80 | 118.00 | 123.80 | 118.00 |
| 18 March, 2026 | 118.65 | 107.35 | 118.65 | 117.95 |
| 16 March, 2026 | 113.60 | 103.00 | 113.60 | 113.00 |
| 13 March, 2026 | 119.50 | 108.20 | 108.20 | 108.20 |
| 12 March, 2026 | 125.75 | 113.85 | 125.75 | 113.85 |
| 11 March, 2026 | 120.00 | 114.80 | 114.80 | 119.80 |
| 10 March, 2026 | 126.80 | 114.80 | 126.80 | 120.80 |
| 09 March, 2026 | 120.80 | 109.35 | 117.00 | 120.80 |
| 04 March, 2026 | 115.10 | 112.80 | 112.80 | 115.10 |
| 27 February, 2026 | 115.10 | 115.10 | 115.10 | 115.10 |
| 26 February, 2026 | 117.40 | 117.40 | 117.40 | 117.40 |
| 25 February, 2026 | 119.75 | 119.75 | 119.75 | 119.75 |
| 24 February, 2026 | 122.15 | 122.15 | 122.15 | 122.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article