| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 124.49 | 114.40 | 124.49 | 118.00 |
| 19 January, 2026 | 124.50 | 118.53 | 119.35 | 122.36 |
| 16 January, 2026 | 120.83 | 119.00 | 120.30 | 119.47 |
| 14 January, 2026 | 122.63 | 120.00 | 122.63 | 120.53 |
| 13 January, 2026 | 123.64 | 120.75 | 121.53 | 122.77 |
| 12 January, 2026 | 123.00 | 118.21 | 123.00 | 120.33 |
| 09 January, 2026 | 125.19 | 120.10 | 125.19 | 123.06 |
| 08 January, 2026 | 126.89 | 123.07 | 126.30 | 125.19 |
| 07 January, 2026 | 127.25 | 123.47 | 127.25 | 125.70 |
| 06 January, 2026 | 130.39 | 125.58 | 130.28 | 126.24 |
| 05 January, 2026 | 135.32 | 128.30 | 135.32 | 129.25 |
| 02 January, 2026 | 137.75 | 127.76 | 127.90 | 134.23 |
| 01 January, 2026 | 130.00 | 127.32 | 130.00 | 127.99 |
| 31 December, 2025 | 129.98 | 127.22 | 129.00 | 128.77 |
| 30 December, 2025 | 128.49 | 125.15 | 128.00 | 127.90 |
| 29 December, 2025 | 129.30 | 125.90 | 126.60 | 127.99 |
| 26 December, 2025 | 129.20 | 125.51 | 129.11 | 125.90 |
| 24 December, 2025 | 134.69 | 127.00 | 131.90 | 128.21 |
| 23 December, 2025 | 134.70 | 128.91 | 130.08 | 130.44 |
| 22 December, 2025 | 130.00 | 126.64 | 128.85 | 129.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article