| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 123.65 | 116.00 | 122.20 | 118.30 |
| 19 January, 2026 | 124.75 | 118.40 | 119.40 | 122.20 |
| 16 January, 2026 | 120.95 | 119.10 | 120.40 | 119.35 |
| 14 January, 2026 | 122.70 | 120.00 | 122.70 | 120.35 |
| 13 January, 2026 | 123.70 | 120.65 | 121.10 | 122.60 |
| 12 January, 2026 | 122.90 | 118.30 | 122.90 | 120.40 |
| 09 January, 2026 | 125.15 | 120.20 | 125.15 | 123.00 |
| 08 January, 2026 | 126.75 | 123.10 | 124.85 | 125.20 |
| 07 January, 2026 | 126.70 | 123.50 | 126.30 | 125.75 |
| 06 January, 2026 | 131.90 | 125.70 | 131.90 | 126.25 |
| 05 January, 2026 | 136.20 | 128.40 | 136.20 | 129.30 |
| 02 January, 2026 | 137.70 | 127.00 | 127.00 | 134.20 |
| 01 January, 2026 | 129.00 | 127.45 | 128.95 | 128.35 |
| 31 December, 2025 | 130.25 | 127.20 | 130.25 | 128.75 |
| 30 December, 2025 | 128.45 | 125.05 | 127.90 | 127.85 |
| 29 December, 2025 | 129.30 | 125.95 | 125.95 | 127.90 |
| 26 December, 2025 | 129.00 | 125.50 | 128.75 | 125.90 |
| 24 December, 2025 | 134.70 | 127.50 | 132.20 | 128.35 |
| 23 December, 2025 | 134.60 | 128.90 | 129.40 | 130.45 |
| 22 December, 2025 | 130.10 | 126.65 | 127.15 | 129.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article