| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 75.00 | 70.56 | 75.00 | 70.64 |
| 07 January, 2026 | 75.00 | 70.30 | 70.30 | 74.25 |
| 06 January, 2026 | 76.40 | 70.90 | 76.40 | 73.84 |
| 05 January, 2026 | 73.50 | 70.00 | 70.76 | 72.89 |
| 02 January, 2026 | 70.07 | 66.00 | 69.50 | 70.06 |
| 01 January, 2026 | 66.74 | 64.01 | 65.64 | 66.74 |
| 31 December, 2025 | 64.97 | 62.02 | 63.29 | 63.57 |
| 30 December, 2025 | 64.55 | 59.47 | 61.48 | 63.60 |
| 29 December, 2025 | 63.01 | 59.50 | 62.60 | 61.48 |
| 26 December, 2025 | 64.94 | 62.10 | 63.71 | 62.62 |
| 24 December, 2025 | 65.00 | 61.00 | 61.50 | 64.03 |
| 23 December, 2025 | 65.78 | 60.40 | 65.48 | 63.10 |
| 22 December, 2025 | 65.60 | 61.50 | 62.62 | 62.65 |
| 19 December, 2025 | 64.00 | 58.00 | 64.00 | 62.62 |
| 18 December, 2025 | 63.37 | 59.15 | 59.15 | 61.05 |
| 17 December, 2025 | 62.99 | 60.00 | 61.50 | 60.36 |
| 16 December, 2025 | 64.00 | 60.40 | 60.40 | 61.21 |
| 15 December, 2025 | 64.57 | 61.60 | 63.28 | 63.16 |
| 12 December, 2025 | 66.00 | 63.00 | 64.00 | 64.57 |
| 11 December, 2025 | 65.40 | 61.00 | 61.00 | 64.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article