| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 35.97 | 35.97 | 35.97 | 35.97 |
| 09 March, 2026 | 39.00 | 32.73 | 32.73 | 35.80 |
| 06 March, 2026 | 33.40 | 30.11 | 32.01 | 33.40 |
| 05 March, 2026 | 33.45 | 33.45 | 33.45 | 33.45 |
| 04 March, 2026 | 33.00 | 31.25 | 32.00 | 33.00 |
| 02 March, 2026 | 33.99 | 31.01 | 31.01 | 32.50 |
| 27 February, 2026 | 34.90 | 32.00 | 34.90 | 34.73 |
| 26 February, 2026 | 38.00 | 33.10 | 34.00 | 34.90 |
| 25 February, 2026 | 34.00 | 31.50 | 31.51 | 34.00 |
| 23 February, 2026 | 34.00 | 32.50 | 34.00 | 34.00 |
| 20 February, 2026 | 34.00 | 32.10 | 32.10 | 34.00 |
| 19 February, 2026 | 34.94 | 30.67 | 32.56 | 34.00 |
| 18 February, 2026 | 33.49 | 31.00 | 31.00 | 32.63 |
| 17 February, 2026 | 34.49 | 32.00 | 34.49 | 32.85 |
| 13 February, 2026 | 34.85 | 30.75 | 32.00 | 34.84 |
| 12 February, 2026 | 35.99 | 32.05 | 35.99 | 35.50 |
| 11 February, 2026 | 34.44 | 34.00 | 34.44 | 34.00 |
| 10 February, 2026 | 34.98 | 32.00 | 34.98 | 34.80 |
| 09 February, 2026 | 34.99 | 34.99 | 34.99 | 34.99 |
| 05 February, 2026 | 34.48 | 31.02 | 33.00 | 33.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article