| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 115.10 | 111.25 | 115.10 | 113.15 |
| 29 April, 2026 | 118.65 | 114.75 | 115.10 | 115.10 |
| 28 April, 2026 | 116.95 | 114.00 | 116.50 | 114.35 |
| 27 April, 2026 | 116.70 | 114.10 | 114.10 | 116.40 |
| 24 April, 2026 | 117.20 | 113.20 | 117.20 | 113.85 |
| 23 April, 2026 | 119.40 | 115.70 | 118.55 | 116.15 |
| 22 April, 2026 | 118.90 | 116.05 | 116.20 | 118.40 |
| 21 April, 2026 | 118.50 | 115.30 | 115.30 | 116.20 |
| 20 April, 2026 | 119.35 | 115.30 | 119.05 | 115.95 |
| 17 April, 2026 | 121.45 | 118.10 | 121.45 | 119.10 |
| 16 April, 2026 | 121.85 | 117.55 | 118.50 | 119.35 |
| 15 April, 2026 | 120.50 | 117.55 | 119.30 | 117.95 |
| 13 April, 2026 | 117.40 | 112.40 | 113.55 | 116.30 |
| 10 April, 2026 | 118.60 | 115.95 | 116.30 | 116.75 |
| 09 April, 2026 | 117.65 | 114.05 | 115.50 | 114.25 |
| 08 April, 2026 | 116.10 | 111.95 | 114.40 | 115.60 |
| 07 April, 2026 | 111.30 | 107.35 | 109.85 | 108.40 |
| 06 April, 2026 | 110.40 | 106.35 | 108.15 | 109.85 |
| 02 April, 2026 | 109.45 | 103.10 | 104.15 | 109.15 |
| 01 April, 2026 | 109.65 | 104.00 | 104.85 | 108.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article