| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 29.90 | 28.74 | 29.32 | 29.90 |
| 06 March, 2026 | 29.32 | 28.70 | 28.70 | 29.32 |
| 05 March, 2026 | 28.79 | 28.75 | 28.79 | 28.75 |
| 04 March, 2026 | 28.23 | 28.23 | 28.23 | 28.23 |
| 02 March, 2026 | 27.68 | 26.60 | 26.60 | 27.68 |
| 27 February, 2026 | 27.14 | 27.00 | 27.14 | 27.14 |
| 26 February, 2026 | 26.61 | 26.61 | 26.61 | 26.61 |
| 25 February, 2026 | 26.09 | 26.09 | 26.09 | 26.09 |
| 24 February, 2026 | 25.58 | 25.58 | 25.58 | 25.58 |
| 23 February, 2026 | 25.08 | 25.08 | 25.08 | 25.08 |
| 20 February, 2026 | 24.59 | 23.63 | 23.63 | 24.59 |
| 19 February, 2026 | 24.11 | 24.11 | 24.11 | 24.11 |
| 18 February, 2026 | 23.64 | 23.64 | 23.64 | 23.64 |
| 17 February, 2026 | 23.19 | 23.18 | 23.19 | 23.18 |
| 16 February, 2026 | 22.74 | 22.74 | 22.74 | 22.74 |
| 13 February, 2026 | 22.31 | 22.30 | 22.31 | 22.30 |
| 12 February, 2026 | 21.88 | 21.88 | 21.88 | 21.88 |
| 11 February, 2026 | 21.46 | 21.46 | 21.46 | 21.46 |
| 10 February, 2026 | 20.44 | 20.44 | 20.44 | 20.44 |
| 09 February, 2026 | 19.47 | 19.47 | 19.47 | 19.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article