| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 10.25 | 9.62 | 9.62 | 9.91 |
| 07 May, 2026 | 10.12 | 9.85 | 10.00 | 10.12 |
| 06 May, 2026 | 9.64 | 8.74 | 9.57 | 9.64 |
| 05 May, 2026 | 9.19 | 9.19 | 9.19 | 9.19 |
| 04 May, 2026 | 8.76 | 7.94 | 7.94 | 8.76 |
| 30 April, 2026 | 8.35 | 8.35 | 8.35 | 8.35 |
| 29 April, 2026 | 8.78 | 8.78 | 8.78 | 8.78 |
| 28 April, 2026 | 9.24 | 9.24 | 9.24 | 9.24 |
| 27 April, 2026 | 9.72 | 9.72 | 9.72 | 9.72 |
| 24 April, 2026 | 11.29 | 10.23 | 11.29 | 10.23 |
| 23 April, 2026 | 10.76 | 10.76 | 10.76 | 10.76 |
| 22 April, 2026 | 10.25 | 10.25 | 10.25 | 10.25 |
| 21 April, 2026 | 9.77 | 9.77 | 9.77 | 9.77 |
| 20 April, 2026 | 9.31 | 9.31 | 9.31 | 9.31 |
| 17 April, 2026 | 8.87 | 8.87 | 8.87 | 8.87 |
| 16 April, 2026 | 8.45 | 8.45 | 8.45 | 8.45 |
| 15 April, 2026 | 8.05 | 8.05 | 8.05 | 8.05 |
| 13 April, 2026 | 7.67 | 7.66 | 7.67 | 7.67 |
| 10 April, 2026 | 7.31 | 7.31 | 7.31 | 7.31 |
| 09 April, 2026 | 6.97 | 6.97 | 6.97 | 6.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article