| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 16.50 | 15.00 | 16.45 | 16.50 |
| 05 June, 2026 | 15.01 | 14.47 | 14.47 | 15.01 |
| 04 June, 2026 | 16.10 | 15.32 | 16.10 | 16.00 |
| 03 June, 2026 | 16.10 | 15.53 | 16.10 | 16.09 |
| 02 June, 2026 | 16.27 | 16.19 | 16.19 | 16.27 |
| 01 June, 2026 | 16.80 | 15.32 | 16.30 | 16.35 |
| 27 May, 2026 | 16.50 | 16.00 | 16.15 | 16.00 |
| 26 May, 2026 | 17.14 | 16.10 | 16.35 | 16.15 |
| 25 May, 2026 | 16.90 | 16.30 | 16.40 | 16.46 |
| 22 May, 2026 | 17.14 | 16.00 | 16.34 | 17.14 |
| 21 May, 2026 | 17.45 | 15.94 | 15.94 | 16.34 |
| 20 May, 2026 | 18.50 | 16.75 | 18.50 | 16.76 |
| 19 May, 2026 | 19.33 | 17.51 | 18.43 | 17.63 |
| 18 May, 2026 | 19.35 | 18.43 | 18.64 | 18.43 |
| 15 May, 2026 | 18.49 | 17.00 | 17.67 | 18.46 |
| 14 May, 2026 | 18.29 | 16.80 | 16.80 | 17.75 |
| 13 May, 2026 | 19.44 | 17.60 | 19.40 | 17.60 |
| 12 May, 2026 | 18.52 | 18.52 | 18.52 | 18.52 |
| 11 May, 2026 | 17.64 | 17.60 | 17.64 | 17.64 |
| 08 May, 2026 | 16.85 | 16.30 | 16.85 | 16.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article