| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 56.20 | 56.20 | 56.20 | 56.20 |
| 06 March, 2026 | 53.55 | 53.53 | 53.55 | 53.53 |
| 05 March, 2026 | 51.11 | 50.00 | 51.11 | 51.00 |
| 04 March, 2026 | 48.68 | 48.68 | 48.68 | 48.68 |
| 02 March, 2026 | 46.37 | 41.97 | 43.29 | 46.37 |
| 27 February, 2026 | 44.17 | 42.00 | 42.00 | 44.17 |
| 26 February, 2026 | 44.17 | 44.17 | 44.17 | 44.17 |
| 25 February, 2026 | 47.95 | 46.49 | 47.95 | 46.49 |
| 24 February, 2026 | 48.93 | 46.60 | 46.60 | 48.93 |
| 23 February, 2026 | 47.00 | 46.60 | 47.00 | 46.60 |
| 19 February, 2026 | 51.40 | 49.00 | 51.40 | 49.00 |
| 16 February, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 13 February, 2026 | 52.00 | 50.00 | 52.00 | 50.00 |
| 12 February, 2026 | 49.56 | 49.56 | 49.56 | 49.56 |
| 10 February, 2026 | 49.50 | 47.20 | 49.50 | 47.20 |
| 09 February, 2026 | 47.20 | 47.20 | 47.20 | 47.20 |
| 04 February, 2026 | 49.50 | 47.20 | 49.50 | 47.20 |
| 03 February, 2026 | 47.20 | 45.00 | 45.00 | 47.20 |
| 23 January, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 22 January, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article