| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 86.00 | 72.05 | 72.05 | 82.00 |
| 24 June, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 23 June, 2026 | 76.00 | 72.00 | 76.00 | 72.00 |
| 19 June, 2026 | 74.50 | 74.50 | 74.50 | 74.50 |
| 18 June, 2026 | 79.00 | 74.50 | 79.00 | 74.50 |
| 17 June, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 16 June, 2026 | 76.00 | 76.00 | 76.00 | 76.00 |
| 15 June, 2026 | 74.95 | 71.00 | 71.00 | 74.95 |
| 12 June, 2026 | 73.00 | 70.00 | 73.00 | 70.70 |
| 11 June, 2026 | 75.00 | 73.00 | 75.00 | 73.00 |
| 10 June, 2026 | 78.00 | 78.00 | 78.00 | 78.00 |
| 09 June, 2026 | 78.00 | 77.00 | 77.00 | 78.00 |
| 08 June, 2026 | 78.00 | 75.50 | 75.50 | 77.50 |
| 05 June, 2026 | 79.90 | 75.20 | 75.50 | 76.15 |
| 04 June, 2026 | 78.00 | 78.00 | 78.00 | 78.00 |
| 03 June, 2026 | 79.90 | 75.00 | 75.00 | 78.00 |
| 02 June, 2026 | 78.00 | 75.00 | 75.00 | 78.00 |
| 01 June, 2026 | 76.50 | 74.25 | 74.25 | 75.45 |
| 29 May, 2026 | 83.00 | 68.80 | 83.00 | 71.30 |
| 27 May, 2026 | 85.95 | 85.00 | 85.00 | 85.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article