| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 22.00 | 20.51 | 21.00 | 21.00 |
| 07 January, 2026 | 23.00 | 20.85 | 23.00 | 21.00 |
| 06 January, 2026 | 24.75 | 21.02 | 24.75 | 21.17 |
| 05 January, 2026 | 22.93 | 20.30 | 21.00 | 22.63 |
| 02 January, 2026 | 20.95 | 19.75 | 20.35 | 20.85 |
| 01 January, 2026 | 21.02 | 19.95 | 21.02 | 20.35 |
| 31 December, 2025 | 21.75 | 21.18 | 21.18 | 21.25 |
| 30 December, 2025 | 21.23 | 20.75 | 20.75 | 21.21 |
| 29 December, 2025 | 21.45 | 20.55 | 20.55 | 20.75 |
| 26 December, 2025 | 21.25 | 20.50 | 20.75 | 21.15 |
| 24 December, 2025 | 20.95 | 20.25 | 20.95 | 20.46 |
| 23 December, 2025 | 20.99 | 19.40 | 19.40 | 20.06 |
| 22 December, 2025 | 20.00 | 20.00 | 20.00 | 20.00 |
| 19 December, 2025 | 20.45 | 19.22 | 20.45 | 19.58 |
| 18 December, 2025 | 20.40 | 19.80 | 20.25 | 19.80 |
| 17 December, 2025 | 21.25 | 20.03 | 21.25 | 20.12 |
| 16 December, 2025 | 20.90 | 20.57 | 20.90 | 20.90 |
| 15 December, 2025 | 21.25 | 20.75 | 20.75 | 21.25 |
| 12 December, 2025 | 21.17 | 20.71 | 21.17 | 21.00 |
| 11 December, 2025 | 21.60 | 20.15 | 21.56 | 21.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article