| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 2,349.90 | 2,217.00 | 2,348.00 | 2,317.90 |
| 06 March, 2026 | 2,403.70 | 2,356.70 | 2,391.70 | 2,365.70 |
| 05 March, 2026 | 2,397.80 | 2,345.50 | 2,397.30 | 2,379.80 |
| 04 March, 2026 | 2,431.40 | 2,342.70 | 2,355.00 | 2,399.40 |
| 02 March, 2026 | 2,426.30 | 2,321.50 | 2,342.00 | 2,385.90 |
| 27 February, 2026 | 2,495.70 | 2,345.10 | 2,370.00 | 2,456.00 |
| 26 February, 2026 | 2,433.30 | 2,352.00 | 2,423.20 | 2,364.50 |
| 25 February, 2026 | 2,505.40 | 2,401.00 | 2,487.30 | 2,411.50 |
| 24 February, 2026 | 2,540.00 | 2,440.60 | 2,540.00 | 2,487.20 |
| 23 February, 2026 | 2,582.00 | 2,511.00 | 2,511.00 | 2,553.20 |
| 20 February, 2026 | 2,537.10 | 2,403.50 | 2,450.00 | 2,504.80 |
| 19 February, 2026 | 2,539.00 | 2,401.10 | 2,460.00 | 2,476.80 |
| 18 February, 2026 | 2,533.80 | 2,169.80 | 2,169.80 | 2,494.40 |
| 17 February, 2026 | 2,192.10 | 2,122.90 | 2,147.50 | 2,153.90 |
| 16 February, 2026 | 2,284.80 | 2,145.00 | 2,275.30 | 2,152.00 |
| 13 February, 2026 | 2,299.90 | 2,100.00 | 2,255.00 | 2,251.00 |
| 12 February, 2026 | 2,335.60 | 1,964.00 | 1,964.00 | 2,324.40 |
| 11 February, 2026 | 2,003.00 | 1,936.50 | 2,003.00 | 1,946.40 |
| 10 February, 2026 | 2,071.80 | 1,984.50 | 2,003.60 | 2,003.00 |
| 10 February, 2026 | 2,071.80 | 1,984.50 | 2,003.60 | 2,003.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article