| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 46.10 | 46.10 | 46.10 | 46.10 |
| 07 January, 2026 | 46.98 | 42.70 | 42.70 | 45.00 |
| 06 January, 2026 | 45.00 | 43.35 | 45.00 | 44.75 |
| 05 January, 2026 | 49.80 | 45.50 | 49.80 | 45.50 |
| 02 January, 2026 | 48.40 | 45.10 | 48.00 | 47.79 |
| 01 January, 2026 | 46.50 | 44.00 | 46.00 | 46.50 |
| 31 December, 2025 | 44.36 | 43.00 | 44.29 | 44.31 |
| 30 December, 2025 | 44.80 | 41.00 | 41.52 | 42.25 |
| 29 December, 2025 | 42.96 | 40.01 | 42.45 | 42.96 |
| 26 December, 2025 | 41.99 | 40.30 | 40.50 | 41.49 |
| 24 December, 2025 | 42.49 | 40.00 | 42.40 | 40.80 |
| 23 December, 2025 | 42.45 | 40.00 | 42.45 | 41.00 |
| 22 December, 2025 | 42.50 | 40.40 | 42.50 | 41.00 |
| 19 December, 2025 | 43.50 | 41.55 | 43.50 | 42.50 |
| 18 December, 2025 | 44.00 | 41.75 | 44.00 | 43.45 |
| 17 December, 2025 | 44.00 | 43.90 | 44.00 | 43.90 |
| 16 December, 2025 | 44.10 | 42.60 | 43.00 | 44.00 |
| 15 December, 2025 | 43.95 | 42.20 | 43.08 | 42.43 |
| 12 December, 2025 | 44.04 | 40.41 | 42.49 | 43.96 |
| 11 December, 2025 | 42.00 | 39.50 | 42.00 | 41.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article