| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 10.75 | 10.75 | 10.75 | 10.75 |
| 07 May, 2026 | 10.98 | 9.01 | 9.01 | 10.75 |
| 06 May, 2026 | 11.03 | 11.02 | 11.02 | 11.03 |
| 05 May, 2026 | 12.43 | 11.00 | 12.43 | 11.01 |
| 04 May, 2026 | 11.40 | 11.25 | 11.25 | 11.40 |
| 30 April, 2026 | 11.20 | 11.20 | 11.20 | 11.20 |
| 29 April, 2026 | 11.95 | 11.29 | 11.95 | 11.29 |
| 28 April, 2026 | 10.95 | 10.85 | 10.85 | 10.95 |
| 27 April, 2026 | 11.79 | 10.75 | 11.79 | 10.75 |
| 24 April, 2026 | 11.50 | 11.25 | 11.25 | 11.50 |
| 23 April, 2026 | 11.42 | 11.00 | 11.00 | 11.25 |
| 22 April, 2026 | 12.38 | 11.41 | 12.38 | 11.43 |
| 21 April, 2026 | 11.50 | 11.40 | 11.50 | 11.45 |
| 20 April, 2026 | 11.98 | 11.98 | 11.98 | 11.98 |
| 17 April, 2026 | 11.98 | 10.98 | 11.20 | 11.98 |
| 16 April, 2026 | 12.00 | 11.25 | 12.00 | 11.25 |
| 15 April, 2026 | 11.80 | 11.15 | 11.15 | 11.15 |
| 13 April, 2026 | 11.39 | 11.34 | 11.39 | 11.35 |
| 10 April, 2026 | 11.95 | 10.99 | 10.99 | 11.89 |
| 09 April, 2026 | 10.99 | 10.99 | 10.99 | 10.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article