| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 40.59 | 39.40 | 40.16 | 39.82 |
| 18 June, 2026 | 40.64 | 39.90 | 40.35 | 40.05 |
| 17 June, 2026 | 41.35 | 39.82 | 41.00 | 40.35 |
| 16 June, 2026 | 41.45 | 39.67 | 40.17 | 40.53 |
| 15 June, 2026 | 41.20 | 39.70 | 40.82 | 40.22 |
| 12 June, 2026 | 41.50 | 38.95 | 39.65 | 40.12 |
| 11 June, 2026 | 39.85 | 37.87 | 38.38 | 39.16 |
| 10 June, 2026 | 38.64 | 37.80 | 38.20 | 38.23 |
| 09 June, 2026 | 38.29 | 37.46 | 38.29 | 38.00 |
| 08 June, 2026 | 39.69 | 37.10 | 37.10 | 38.10 |
| 05 June, 2026 | 38.74 | 37.96 | 38.60 | 38.20 |
| 04 June, 2026 | 38.97 | 37.65 | 38.25 | 38.29 |
| 03 June, 2026 | 38.46 | 37.46 | 38.25 | 38.09 |
| 02 June, 2026 | 39.24 | 37.60 | 38.70 | 38.40 |
| 01 June, 2026 | 40.98 | 37.86 | 40.50 | 38.33 |
| 29 May, 2026 | 43.00 | 40.50 | 43.00 | 40.62 |
| 27 May, 2026 | 42.88 | 40.52 | 41.02 | 41.90 |
| 26 May, 2026 | 42.30 | 40.83 | 42.30 | 42.02 |
| 25 May, 2026 | 41.93 | 40.00 | 41.40 | 41.41 |
| 22 May, 2026 | 41.00 | 40.01 | 40.53 | 40.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article