| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 57.59 | 55.69 | 57.05 | 56.58 |
| 18 June, 2026 | 59.70 | 56.83 | 59.70 | 56.99 |
| 17 June, 2026 | 60.00 | 57.10 | 60.00 | 57.41 |
| 16 June, 2026 | 59.86 | 57.14 | 59.86 | 57.33 |
| 15 June, 2026 | 59.90 | 56.75 | 56.75 | 58.79 |
| 12 June, 2026 | 56.77 | 55.32 | 55.33 | 56.62 |
| 11 June, 2026 | 56.10 | 54.90 | 55.27 | 55.34 |
| 10 June, 2026 | 57.06 | 55.50 | 56.22 | 55.68 |
| 09 June, 2026 | 57.57 | 55.94 | 57.35 | 57.12 |
| 08 June, 2026 | 57.02 | 55.69 | 56.37 | 55.96 |
| 05 June, 2026 | 58.64 | 56.33 | 58.64 | 56.59 |
| 04 June, 2026 | 58.24 | 56.98 | 58.24 | 57.69 |
| 03 June, 2026 | 58.00 | 55.77 | 57.63 | 57.55 |
| 02 June, 2026 | 57.88 | 54.91 | 56.51 | 56.87 |
| 01 June, 2026 | 58.94 | 56.35 | 58.94 | 56.77 |
| 29 May, 2026 | 61.99 | 57.00 | 57.86 | 57.81 |
| 27 May, 2026 | 57.23 | 56.37 | 56.69 | 56.73 |
| 26 May, 2026 | 58.23 | 56.51 | 57.00 | 56.76 |
| 25 May, 2026 | 58.94 | 57.10 | 57.33 | 57.38 |
| 22 May, 2026 | 58.59 | 56.60 | 56.60 | 57.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article