A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
R Systems Intl. NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 419.00 | 405.65 | 412.00 | 409.25 |
| 13 October, 2025 | 423.00 | 411.20 | 423.00 | 413.40 |
| 10 October, 2025 | 424.10 | 417.90 | 419.90 | 421.35 |
| 09 October, 2025 | 421.90 | 411.20 | 417.60 | 419.55 |
| 08 October, 2025 | 422.50 | 413.15 | 419.10 | 418.90 |
| 07 October, 2025 | 425.40 | 416.15 | 423.80 | 418.55 |
| 06 October, 2025 | 425.45 | 408.10 | 408.10 | 423.20 |
| 03 October, 2025 | 419.15 | 409.25 | 410.90 | 413.85 |
| 01 October, 2025 | 412.90 | 402.00 | 402.90 | 410.90 |
| 30 September, 2025 | 412.00 | 398.15 | 406.85 | 400.80 |
| 29 September, 2025 | 418.30 | 403.75 | 413.05 | 406.85 |
| 26 September, 2025 | 427.60 | 414.35 | 427.60 | 416.20 |
| 25 September, 2025 | 434.00 | 424.50 | 432.20 | 427.80 |
| 24 September, 2025 | 432.00 | 421.60 | 430.40 | 429.95 |
| 23 September, 2025 | 432.95 | 425.10 | 431.10 | 428.10 |
| 22 September, 2025 | 443.00 | 427.40 | 443.00 | 429.40 |
| 19 September, 2025 | 445.55 | 437.40 | 444.50 | 443.50 |
| 18 September, 2025 | 451.75 | 441.20 | 441.65 | 443.35 |
| 17 September, 2025 | 446.90 | 437.85 | 441.00 | 440.50 |
| 16 September, 2025 | 449.90 | 437.10 | 442.85 | 438.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
R Systems International Ltd. पर और जानकारी
-
R Systems International Ltd. टूल
- बल्क डील
- ब्लॉक डील
-
R Systems International Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
R Systems International Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
R Systems International Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
R Systems International Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
R Systems International Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
R Systems International Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+