A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
R R Kabel BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 1,981.80 | 1,909.20 | 1,932.20 | 1,942.95 |
| 07 May, 2026 | 1,952.85 | 1,806.70 | 1,806.70 | 1,928.20 |
| 06 May, 2026 | 1,805.00 | 1,769.00 | 1,803.95 | 1,797.70 |
| 05 May, 2026 | 1,834.25 | 1,755.30 | 1,758.30 | 1,785.25 |
| 04 May, 2026 | 1,799.00 | 1,605.90 | 1,618.10 | 1,777.60 |
| 30 April, 2026 | 1,644.70 | 1,529.30 | 1,625.20 | 1,570.00 |
| 29 April, 2026 | 1,650.70 | 1,590.70 | 1,611.50 | 1,637.40 |
| 28 April, 2026 | 1,620.00 | 1,508.00 | 1,526.50 | 1,610.35 |
| 27 April, 2026 | 1,515.00 | 1,440.35 | 1,440.35 | 1,507.85 |
| 24 April, 2026 | 1,447.80 | 1,400.70 | 1,422.45 | 1,443.10 |
| 23 April, 2026 | 1,445.00 | 1,407.15 | 1,426.05 | 1,431.75 |
| 22 April, 2026 | 1,486.70 | 1,445.65 | 1,468.05 | 1,463.05 |
| 21 April, 2026 | 1,488.25 | 1,453.90 | 1,475.00 | 1,457.15 |
| 20 April, 2026 | 1,513.95 | 1,459.35 | 1,493.05 | 1,470.05 |
| 17 April, 2026 | 1,519.05 | 1,453.70 | 1,461.80 | 1,475.45 |
| 16 April, 2026 | 1,462.50 | 1,384.00 | 1,424.95 | 1,453.70 |
| 15 April, 2026 | 1,404.95 | 1,378.60 | 1,380.20 | 1,391.95 |
| 13 April, 2026 | 1,395.25 | 1,349.00 | 1,366.70 | 1,368.90 |
| 10 April, 2026 | 1,425.00 | 1,390.00 | 1,398.15 | 1,397.35 |
| 09 April, 2026 | 1,426.00 | 1,374.30 | 1,404.85 | 1,386.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
R R Kabel Ltd. पर और जानकारी
-
R R Kabel Ltd. टूल
- बल्क डील
- ब्लॉक डील
-
R R Kabel Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
R R Kabel Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
R R Kabel Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
R R Kabel Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
R R Kabel Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
R R Kabel Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+